Stock Quote
Stock Chart
Historical Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | $43.23 | 121,820 | 1:1 | $43.48 | $43.81 | $42.96 |
| Sep 27, 2022 | $42.94 | 97,796 | 1:1 | $43.50 | $43.52 | $42.62 |
| Sep 28, 2022 | $43.50 | 122,987 | 1:1 | $43.16 | $43.72 | $42.97 |
| Sep 29, 2022 | $43.00 | 135,615 | 1:1 | $43.14 | $43.18 | $42.64 |
| Sep 30, 2022 | $42.78 | 158,967 | 1:1 | $43.00 | $43.55 | $42.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $427,800.00 | 159.27% | 1 | $42.78 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.