Stock Quote
Stock Chart
Historical Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $39.13 | 68,437 | 1:1 | $38.71 | $39.39 | $38.41 |
| May 17, 2022 | $39.66 | 88,150 | 1:1 | $39.64 | $39.86 | $39.37 |
| May 18, 2022 | $38.07 | 93,009 | 1:1 | $39.11 | $39.27 | $37.86 |
| May 19, 2022 | $37.86 | 106,489 | 1:1 | $37.81 | $38.45 | $37.35 |
| May 20, 2022 | $38.19 | 123,958 | 1:1 | $37.97 | $38.41 | $37.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $381,900.00 | 131.45% | 1 | $38.19 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.