Stock Quote
Stock Chart
Historical Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | $31.70 | 82,047 | 1:1 | $32.13 | $32.14 | $31.38 |
| Sep 21, 2021 | $31.72 | 62,051 | 1:1 | $31.90 | $31.94 | $31.40 |
| Sep 22, 2021 | $31.83 | 78,817 | 1:1 | $31.72 | $32.19 | $31.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $320,000.00 | 93.94% | 1 | $32.00 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.