Stock Quote
Stock Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $85.16 | 104,607 | 1:1 | $84.53 | $85.54 | $83.89 |
Jul 23, 2024 | $84.78 | 89,548 | 1:1 | $84.93 | $86.00 | $84.71 |
Jul 24, 2024 | $83.25 | 79,855 | 1:1 | $84.43 | $85.00 | $83.02 |
Jul 25, 2024 | $83.55 | 129,105 | 1:1 | $83.75 | $84.51 | $83.35 |
Jul 26, 2024 | $85.66 | 89,409 | 1:1 | $85.02 | $85.73 | $84.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $856,600.00 | 419.15% | 1 | $85.66 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.