Stock Quote
Stock Chart
Historical Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Feb 22, 2021 | $30.26 | 110,236 | 1:1 | $29.33 | $30.37 | $29.33 |
| Feb 23, 2021 | $30.31 | 81,464 | 1:1 | $30.26 | $31.10 | $29.93 |
| Feb 24, 2021 | $30.76 | 78,476 | 1:1 | $30.35 | $31.02 | $30.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $307,600.00 | 86.42% | 1 | $30.76 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.