Stock Quote
Stock Chart
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $76.68 | 97,387 | 1:1 | $77.19 | $77.19 | $76.59 |
May 14, 2024 | $76.81 | 98,806 | 1:1 | $77.27 | $77.27 | $76.75 |
May 15, 2024 | $77.50 | 101,569 | 1:1 | $77.16 | $77.92 | $77.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $775,000.00 | 369.7% | 1 | $77.50 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.